APT Aptos price history

Track your Aptos’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Aptos past performance

Date
OpenHighCloseLowVolume

28/02/2026

AED3.5115AED3.5119AED3.3142AED3.1824AED8.52M

27/02/2026

AED3.5743AED3.7697AED3.5119AED3.4072AED10.33M

26/02/2026

AED3.5056AED4.0852AED3.5761AED3.4950AED32.49M

25/02/2026

AED3.0391AED3.5240AED3.5052AED3.0079AED12.80M

24/02/2026

AED3.0219AED3.0410AED3.0391AED2.9322AED10.18M

23/02/2026

AED3.0645AED3.1868AED3.0219AED2.9006AED13.27M

22/02/2026

AED3.2999AED3.3021AED3.0641AED3.0178AED6.40M

21/02/2026

AED3.2389AED3.3403AED3.3029AED3.1541AED4.44M

20/02/2026

AED3.1126AED3.2547AED3.2386AED3.0788AED3.86M

19/02/2026

AED3.3109AED3.3297AED3.1122AED3.0883AED7.65M
Trade popular crypto with low fees and powerful APIs

Aptos price history FAQ

The all-time highest price of Aptos in Aptos price history is AED75.0047.
Knowing the price history of Aptos is useful to crypto-curious individuals who want to understand more about the performance of Aptos and significant milestones in Aptos history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.

Predict crypto prices

Forecast a token’s future performance.

Explore more prices

Discover a world of crypto prices.

What others are buying

Popular choices among crypto traders.